Aster
ASTER · 美元计价
$0.6551
≈ ￥4.3237
2.42% ($0.02)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.6368
今日开盘
$0.6396
24H 成交量
$705.68万
流通市值
$10.99亿
24H 涨跌额
($0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01609 | $0.01722 | $0.01601 | $106.87万 | $1,623.67万 | -2.84% |
| 690 |
CRMBCRMB
|
$218.21 | $218.46 | $212.66 | $2.78万 | — | 1.91% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5361 | $0.5677 | $0.5315 | $197.90万 | $1.62亿 | -1.78% |
| 464 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.56万 | $1,420.81万 | -1.36% |
| 504 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.97万 | $242.31万 | -4.10% |
| 246 |
LUNCTerra Classic
|
$0.00003799 | $0.0000394 | $0.00003756 | $62.49万 | $2.67亿 | -2.36% |
| 303 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $46.96万 | $1.17亿 | -1.84% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00956 | $0.00889 | $131.84万 | $883.88万 | -5.68% |
| 601 |
FTTFTX Token
|
$0.2193 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -0.90% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.85万 | $1,275.35万 | -2.45% |
| 343 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $38.52万 | $855.94万 | 0.92% |
| 480 |
PORTALPortal
|
$0.01235 | $0.01297 | $0.01224 | $20.14万 | $306.59万 | -0.08% |
| 532 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $15.52万 | $879.64万 | 0.00% |
| 567 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.18万 | $991.19万 | -1.39% |
| 235 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000536 | $67.43万 | $1,053.92万 | 5.19% |