Portal

PORTAL · 美元计价

$0.01275

≈ ￥0.08415

-3.99% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.01331

24H 最低

$0.01247

今日开盘

$0.01328

24H 成交量

$14.77万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	TUTTUTORIAL	$0.01677	$0.01804	$0.01671	$83.57万	$1,631.48万	-7.04%
691	CRMBCRMB	$225.43	$232.83	$222.87	$2.10万	—	-1.51%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
84	AEROAerodrome Finance	$0.5974	$0.6322	$0.5925	$346.38万	$4.86亿	-5.07%
593	MANTRAMANTRA	$0.00327	$0.00349	$0.00327	$12.84万	$1,592.37万	-5.76%
461	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.40万	$265.00万	-5.20%
187	LUNCTerra Classic	$0.00004061	$0.00004266	$0.00004012	$88.23万	$2.76亿	-4.69%
265	CHZChiliz	$0.01177	$0.01222	$0.01154	$56.86万	$1.24亿	-3.37%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
173	ACTAcet	$0.00814	$0.00868	$0.00797	$97.82万	$1,398.26万	-1.33%
578	FTTFTX Token	$0.2315	$0.244	$0.2299	$14.19万	$3,152.10万	-1.28%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
386	SAHARASahara AI	$0.00677	$0.00738	$0.00672	$34.28万	$1,442.57万	-7.89%
474	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$23.21万	$873.71万	-2.74%
570	PORTALPortal	$0.01275	$0.01331	$0.01247	$14.77万	$301.68万	-3.99%
491	OGOG Fan Token	$2.249	$2.29	$2.22	$21.32万	$941.64万	-1.96%
444	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.63万	$1,079.20万	-4.31%
424	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$29.33万	$1,151.87万	-4.48%