Conflux Network
CFX · 美元计价
$0.03686
≈ ￥0.243276
-9.66% (-$0.00)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.04086
24H 最低
$0.03644
今日开盘
$0.0408
24H 成交量
$90.71万
流通市值
$1.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TUTTUTORIAL
|
$0.01388 | $0.01542 | $0.01375 | $89.30万 | $1,438.54万 | -9.99% |
| 616 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.39万 | — | -0.73% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4437 | $0.484 | $0.435 | $256.29万 | $1.30亿 | -8.16% |
| 249 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $48.13万 | $1,243.11万 | -7.20% |
| 239 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.85万 | $231.16万 | -3.00% |
| 160 |
LUNCTerra Classic
|
$0.00003582 | $0.00003754 | $0.0000355 | $96.46万 | $2.53亿 | -4.43% |
| 191 |
CHZChiliz
|
$0.01014 | $0.01093 | $0.01001 | $76.92万 | $1.14亿 | -6.20% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 223 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $59.00万 | $1,525.07万 | -1.54% |
| 513 |
FTTFTX Token
|
$0.1993 | $0.2143 | $0.198 | $14.29万 | $2,865.49万 | -6.17% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 356 |
SAHARASahara AI
|
$0.0055 | $0.00593 | $0.00547 | $30.74万 | $1,190.50万 | -6.46% |
| 146 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001395 | $111.56万 | $903.95万 | 0.21% |
| 394 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01199 | $25.99万 | $297.89万 | -2.48% |
| 407 |
OGOG Fan Token
|
$1.952 | $2.13 | $1.94 | $24.45万 | $869.10万 | -7.84% |
| 254 |
ROBOFabric Protocol
|
$0.00406 | $0.00443 | $0.00397 | $47.36万 | $949.39万 | -6.67% |
| 440 |
MBLMovieBloc
|
$0.000573 | $0.000611 | $0.00057 | $21.41万 | $1,091.71万 | -5.29% |