USD.AI

CHIP · 美元计价

$0.04319

≈ ￥0.285054

0.19% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.04373

24H 最低

$0.04176

今日开盘

$0.04311

24H 成交量

$71.60万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	TUTTUTORIAL	$0.01824	$0.01827	$0.01706	$85.27万	$1,712.91万	2.99%
695	CRMBCRMB	$229.01	$229.76	$227.51	$3,123.15	—	0.08%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
98	AEROAerodrome Finance	$0.6356	$0.653	$0.6213	$173.21万	$5.18亿	1.94%
489	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$15.70万	$1,670.63万	-0.85%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.54万	$271.92万	-0.73%
331	LUNCTerra Classic	$0.00004267	$0.00004366	$0.00004258	$36.96万	$2.90亿	-1.43%
345	CHZChiliz	$0.01216	$0.01248	$0.01206	$35.68万	$1.29亿	-1.62%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
573	ACTAct I : The AI Prophecy	$0.00824	$0.00849	$0.00824	$8.83万	$786.47万	-0.96%
523	FTTFTX Token	$0.2379	$0.2445	$0.235	$13.26万	$3,215.20万	-1.69%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
273	SAHARASahara AI	$0.00741	$0.00752	$0.00729	$49.06万	$1,521.72万	-1.33%
561	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$9.99万	$900.63万	-0.92%
443	PORTALPortal	$0.01313	$0.01364	$0.01296	$20.24万	$311.61万	-2.45%
538	OGOG Fan Token	$2.363	$2.41	$2.34	$11.77万	$974.98万	-1.13%
453	ROBOFabric Protocol	$0.00503	$0.00509	$0.00493	$19.04万	$1,119.67万	1.41%
221	MBLMovieBloc	$0.000624	$0.000711	$0.000595	$65.34万	$1,158.95万	-3.26%