CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
TUTTUTORIAL
|
$0.01484 | $0.01573 | $0.01459 | $96.47万 | $1,438.54万 | -5.48% |
| 622 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.31% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4686 | $0.5198 | $0.462 | $307.91万 | $1.30亿 | -9.85% |
| 161 |
MANTRAMANTRA
|
$0.00262 | $0.00289 | $0.00251 | $119.38万 | $1,243.11万 | -9.34% |
| 354 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.41万 | $231.16万 | 0.43% |
| 173 |
LUNCTerra Classic
|
$0.00003671 | $0.00003777 | $0.000036 | $106.77万 | $2.53亿 | -2.76% |
| 216 |
CHZChiliz
|
$0.01065 | $0.01093 | $0.01035 | $72.39万 | $1.14亿 | -1.02% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 268 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00875 | $47.41万 | $1,525.07万 | -1.42% |
| 517 |
FTTFTX Token
|
$0.2073 | $0.217 | $0.207 | $15.32万 | $2,865.49万 | -4.12% |
| 532 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 274 |
SAHARASahara AI
|
$0.0058 | $0.00596 | $0.00561 | $45.81万 | $1,190.50万 | -1.70% |
| 175 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001326 | $105.54万 | $903.95万 | 4.23% |
| 413 |
PORTALPortal
|
$0.01234 | $0.01274 | $0.01195 | $24.70万 | $297.89万 | -1.28% |
| 375 |
OGOG Fan Token
|
$2.079 | $2.15 | $2.05 | $29.03万 | $869.10万 | -1.33% |
| 314 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $38.94万 | $949.39万 | 0.46% |
| 490 |
MBLMovieBloc
|
$0.000597 | $0.000614 | $0.000585 | $17.36万 | $1,091.71万 | -2.61% |