dForce Token
DF · 美元计价
$0.00164
≈ ￥0.010824
-17.59% (-$0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.00212
24H 最低
$0.00129
今日开盘
$0.00199
24H 成交量
$10.73万
流通市值
$4.89万
24H 涨跌额
(-$0.00)
历史最高
$0.447853
最高日期
2021-09-08
历史最低
$0.00129
最低日期
2026-02-01
DF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TUTTUTORIAL
|
$0.01528 | $0.0164 | $0.01459 | $110.56万 | $1,495.77万 | -5.91% |
| 623 |
CRMBCRMB
|
$217.86 | $219.55 | $214.16 | $2.62万 | — | 0.27% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4873 | $0.5353 | $0.4867 | $268.41万 | $1.49亿 | -8.85% |
| 190 |
MANTRAMANTRA
|
$0.00271 | $0.00294 | $0.00251 | $91.31万 | $1,370.15万 | -6.87% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $91.89万 | $232.48万 | -1.29% |
| 162 |
LUNCTerra Classic
|
$0.00003719 | $0.00003833 | $0.000036 | $114.11万 | $2.54亿 | -2.62% |
| 215 |
CHZChiliz
|
$0.01067 | $0.01084 | $0.01035 | $76.95万 | $1.12亿 | 0.09% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00943 | $0.00875 | $56.12万 | $861.96万 | 0.11% |
| 510 |
FTTFTX Token
|
$0.2123 | $0.2205 | $0.2071 | $15.85万 | $2,944.47万 | -3.06% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 266 |
SAHARASahara AI
|
$0.00585 | $0.006 | $0.00561 | $50.45万 | $1,190.13万 | -2.50% |
| 171 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001382 | $0.0001302 | $107.18万 | $859.15万 | 4.37% |
| 472 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01195 | $19.85万 | $294.32万 | 0.65% |
| 300 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.04 | $42.50万 | $851.99万 | 0.14% |
| 401 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.34万 | $940.95万 | 1.40% |
| 220 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $75.29万 | $1,124.75万 | -3.84% |