Ethereum Name Service
ENS · 美元计价
$3.86
≈ ￥25.476
-7.21% (-$0.30)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$4.20
24H 最低
$3.67
今日开盘
$4.16
24H 成交量
$98.56万
流通市值
$1.41亿
24H 涨跌额
(-$0.30)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
TUTTUTORIAL
|
$0.01325 | $0.01488 | $0.01261 | $132.15万 | $1,294.50万 | -9.25% |
| 618 |
CRMBCRMB
|
$215.36 | $217.75 | $214.70 | $8,593.86 | — | -0.82% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4359 | $0.4695 | $0.4166 | $320.60万 | $1.21亿 | -6.20% |
| 268 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $59.49万 | $1,123.20万 | -8.98% |
| 275 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.07万 | $225.96万 | -4.27% |
| 139 |
LUNCTerra Classic
|
$0.0000346 | $0.00003675 | $0.00003252 | $175.01万 | $2.41亿 | -5.28% |
| 152 |
CHZChiliz
|
$0.00978 | $0.01066 | $0.00928 | $150.09万 | $1.07亿 | -7.56% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 212 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.62万 | $832.81万 | -4.44% |
| 507 |
FTTFTX Token
|
$0.2081 | $0.2081 | $0.19 | $17.47万 | $2,674.15万 | 1.86% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.02万 | $1,112.94万 | -5.75% |
| 172 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001445 | $0.0001324 | $126.33万 | $886.24万 | -4.25% |
| 287 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $53.46万 | $282.88万 | -4.03% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.01万 | $803.50万 | -10.25% |
| 369 |
ROBOFabric Protocol
|
$0.00392 | $0.00434 | $0.0036 | $37.35万 | $893.18万 | -9.05% |
| 418 |
MBLMovieBloc
|
$0.000564 | $0.000596 | $0.00055 | $30.59万 | $1,051.98万 | -4.24% |