Four
FORM · 美元计价
$0.1978
≈ ￥1.3055
0.00% ($0.00)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.2046
24H 最低
$0.1901
今日开盘
$0.1978
24H 成交量
$50.32万
流通市值
$7,637.15万
24H 涨跌额
($0.00)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TUTTUTORIAL
|
$0.01475 | $0.01564 | $0.01459 | $88.21万 | $1,438.54万 | -4.65% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4656 | $0.5163 | $0.462 | $305.71万 | $1.30亿 | -9.61% |
| 161 |
MANTRAMANTRA
|
$0.0026 | $0.00288 | $0.00251 | $119.26万 | $1,243.11万 | -9.72% |
| 358 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $31.94万 | $231.16万 | 1.30% |
| 175 |
LUNCTerra Classic
|
$0.00003651 | $0.00003774 | $0.000036 | $105.76万 | $2.53亿 | -2.77% |
| 214 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01035 | $72.44万 | $1.14亿 | -1.21% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 269 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00875 | $46.45万 | $1,525.07万 | -1.42% |
| 513 |
FTTFTX Token
|
$0.2071 | $0.2157 | $0.2063 | $15.27万 | $2,865.49万 | -3.81% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 279 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $45.06万 | $1,190.50万 | -1.54% |
| 176 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 4.11% |
| 412 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01195 | $24.80万 | $297.89万 | -0.32% |
| 376 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.05 | $28.98万 | $869.10万 | -1.38% |
| 310 |
ROBOFabric Protocol
|
$0.0044 | $0.00443 | $0.00412 | $39.66万 | $949.39万 | 1.62% |
| 491 |
MBLMovieBloc
|
$0.000595 | $0.000611 | $0.000585 | $17.42万 | $1,091.71万 | -2.30% |