KSTRB
KSTRB · 美元计价
$18.02
≈ ￥118.932
-1.21% (-$0.22)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$18.26
24H 最低
$17.65
今日开盘
$18.24
24H 成交量
$11.89万
流通市值
—
24H 涨跌额
(-$0.22)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TUTTUTORIAL
|
$0.01334 | $0.01471 | $0.01261 | $139.15万 | $1,294.50万 | -8.88% |
| 618 |
CRMBCRMB
|
$215.56 | $217.36 | $214.70 | $1.01万 | — | -0.76% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4388 | $0.4569 | $0.4166 | $307.04万 | $1.21亿 | -3.94% |
| 290 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $53.05万 | $1,123.20万 | -9.45% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.95万 | $225.96万 | -1.75% |
| 137 |
LUNCTerra Classic
|
$0.00003484 | $0.00003618 | $0.00003252 | $184.65万 | $2.41亿 | -3.68% |
| 150 |
CHZChiliz
|
$0.00979 | $0.01038 | $0.00928 | $149.42万 | $1.07亿 | -5.41% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 206 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $90.07万 | $832.81万 | -6.01% |
| 495 |
FTTFTX Token
|
$0.2026 | $0.2091 | $0.19 | $19.23万 | $2,674.15万 | -1.41% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 219 |
SAHARASahara AI
|
$0.00544 | $0.00565 | $0.00502 | $80.80万 | $1,112.94万 | -3.72% |
| 175 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $118.46万 | $886.24万 | -4.18% |
| 305 |
PORTALPortal
|
$0.01183 | $0.01226 | $0.01135 | $50.29万 | $282.88万 | -3.11% |
| 263 |
OGOG Fan Token
|
$1.87 | $2.04 | $1.79 | $63.02万 | $803.50万 | -8.06% |
| 386 |
ROBOFabric Protocol
|
$0.00397 | $0.0042 | $0.0036 | $34.29万 | $893.18万 | -5.02% |
| 414 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.65万 | $1,051.98万 | -2.56% |