Pudgy Penguins
PENGU · 美元计价
$0.006005
≈ ￥0.039633
-2.42% (-$0.00)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005846
今日开盘
$0.006154
24H 成交量
$483.75万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TUTTUTORIAL
|
$0.01474 | $0.01564 | $0.01459 | $93.10万 | $1,438.54万 | -4.90% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4665 | $0.5163 | $0.462 | $305.62万 | $1.30亿 | -9.40% |
| 161 |
MANTRAMANTRA
|
$0.0026 | $0.00288 | $0.00251 | $119.18万 | $1,243.11万 | -9.72% |
| 357 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.03万 | $231.16万 | 0.43% |
| 175 |
LUNCTerra Classic
|
$0.00003657 | $0.00003774 | $0.000036 | $106.06万 | $2.53亿 | -2.32% |
| 214 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01035 | $72.47万 | $1.14亿 | -0.84% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 268 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00875 | $46.81万 | $1,525.07万 | -1.31% |
| 514 |
FTTFTX Token
|
$0.2066 | $0.2159 | $0.2063 | $15.29万 | $2,865.49万 | -4.31% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 275 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00561 | $45.73万 | $1,190.50万 | -1.20% |
| 176 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001468 | $0.0001326 | $105.39万 | $903.95万 | 4.41% |
| 411 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01195 | $24.81万 | $297.89万 | -0.56% |
| 375 |
OGOG Fan Token
|
$2.077 | $2.15 | $2.05 | $29.06万 | $869.10万 | -0.95% |
| 309 |
ROBOFabric Protocol
|
$0.00439 | $0.00443 | $0.00412 | $39.59万 | $949.39万 | 1.15% |
| 491 |
MBLMovieBloc
|
$0.000597 | $0.000611 | $0.000585 | $17.39万 | $1,091.71万 | -1.49% |