POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01329 | $0.01471 | $0.01261 | $138.92万 | $1,294.50万 | -9.10% |
| 618 |
CRMBCRMB
|
$215.65 | $217.75 | $214.70 | $1.01万 | — | -0.92% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4423 | $0.4575 | $0.4166 | $305.95万 | $1.21亿 | -3.07% |
| 292 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $52.56万 | $1,123.20万 | -9.80% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.85万 | $225.96万 | -1.75% |
| 136 |
LUNCTerra Classic
|
$0.00003489 | $0.00003623 | $0.00003252 | $184.46万 | $2.41亿 | -3.46% |
| 150 |
CHZChiliz
|
$0.00982 | $0.01038 | $0.00928 | $149.27万 | $1.07亿 | -5.03% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 206 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.58万 | $832.81万 | -4.88% |
| 496 |
FTTFTX Token
|
$0.2038 | $0.2091 | $0.19 | $19.04万 | $2,674.15万 | -0.49% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 219 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.89万 | $1,112.94万 | -3.89% |
| 175 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $119.54万 | $886.24万 | -3.63% |
| 303 |
PORTALPortal
|
$0.01183 | $0.01226 | $0.01135 | $50.28万 | $282.88万 | -2.95% |
| 262 |
OGOG Fan Token
|
$1.872 | $2.04 | $1.79 | $63.38万 | $803.50万 | -8.10% |
| 383 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $34.73万 | $893.18万 | -5.46% |
| 416 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.57万 | $1,051.98万 | -2.39% |