StakeStone
STO · 美元计价
$0.0236
≈ ￥0.15576
-8.88% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.0265
24H 最低
$0.0225
今日开盘
$0.0259
24H 成交量
$194.15万
流通市值
$567.29万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TUTTUTORIAL
|
$0.01332 | $0.01485 | $0.01261 | $134.79万 | $1,294.50万 | -10.18% |
| 617 |
CRMBCRMB
|
$216.01 | $217.75 | $214.70 | $1.10万 | — | -0.31% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.443 | $0.4616 | $0.4166 | $303.92万 | $1.21亿 | -4.03% |
| 284 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.15万 | $1,123.20万 | -8.27% |
| 448 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.39万 | $225.96万 | -2.60% |
| 137 |
LUNCTerra Classic
|
$0.00003464 | $0.00003632 | $0.00003252 | $181.46万 | $2.41亿 | -4.60% |
| 151 |
CHZChiliz
|
$0.00983 | $0.01051 | $0.00928 | $149.42万 | $1.07亿 | -6.47% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.91万 | $832.81万 | -4.74% |
| 495 |
FTTFTX Token
|
$0.2045 | $0.2091 | $0.19 | $19.25万 | $2,674.15万 | -0.73% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 218 |
SAHARASahara AI
|
$0.00546 | $0.00571 | $0.00502 | $80.71万 | $1,112.94万 | -4.38% |
| 172 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001445 | $0.0001324 | $123.04万 | $886.24万 | -1.20% |
| 300 |
PORTALPortal
|
$0.0119 | $0.01234 | $0.01135 | $50.87万 | $282.88万 | -3.33% |
| 262 |
OGOG Fan Token
|
$1.887 | $2.05 | $1.79 | $63.33万 | $803.50万 | -7.73% |
| 383 |
ROBOFabric Protocol
|
$0.00402 | $0.00426 | $0.0036 | $35.06万 | $893.18万 | -5.41% |
| 416 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.71万 | $1,051.98万 | -2.39% |