Thena
THE · 美元计价
$0.0288
≈ ￥0.19008
-8.57% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.0317
24H 最低
$0.0274
今日开盘
$0.0315
24H 成交量
$46.95万
流通市值
$139.20万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TUTTUTORIAL
|
$0.01308 | $0.01488 | $0.01261 | $134.31万 | $1,294.50万 | -10.60% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4306 | $0.4628 | $0.4166 | $306.81万 | $1.21亿 | -5.76% |
| 285 |
MANTRAMANTRA
|
$0.00229 | $0.00258 | $0.00217 | $54.28万 | $1,123.20万 | -10.90% |
| 448 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $27.25万 | $225.96万 | -3.46% |
| 140 |
LUNCTerra Classic
|
$0.00003418 | $0.00003635 | $0.00003252 | $176.35万 | $2.41亿 | -5.53% |
| 150 |
CHZChiliz
|
$0.00964 | $0.01054 | $0.00928 | $149.56万 | $1.07亿 | -7.84% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
ACTAcet
|
$0.00843 | $0.00925 | $0.00826 | $90.29万 | $832.81万 | -6.13% |
| 498 |
FTTFTX Token
|
$0.2005 | $0.2091 | $0.19 | $18.77万 | $2,674.15万 | -1.86% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 223 |
SAHARASahara AI
|
$0.00536 | $0.00572 | $0.00502 | $79.30万 | $1,112.94万 | -5.47% |
| 168 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001445 | $0.0001324 | $129.51万 | $886.24万 | -3.76% |
| 290 |
PORTALPortal
|
$0.01176 | $0.01243 | $0.01135 | $52.99万 | $282.88万 | -3.69% |
| 263 |
OGOG Fan Token
|
$1.858 | $2.05 | $1.79 | $62.15万 | $803.50万 | -9.06% |
| 379 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $35.83万 | $893.18万 | -7.98% |
| 417 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.46万 | $1,051.98万 | -4.10% |