dogwifhat
WIF · 美元计价
$0.1448
≈ ￥0.95568
-3.47% (-$0.01)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1428
今日开盘
$0.15
24H 成交量
$125.09万
流通市值
$1.50亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $67.95万 | $1,438.54万 | -4.50% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.84% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.457 | $0.4951 | $0.4545 | $246.15万 | $1.30亿 | -4.03% |
| 234 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $55.11万 | $1,243.11万 | -4.44% |
| 230 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.13万 | $231.16万 | 0.87% |
| 192 |
LUNCTerra Classic
|
$0.00003627 | $0.00003774 | $0.00003553 | $77.29万 | $2.53亿 | -1.89% |
| 200 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $72.69万 | $1.14亿 | -2.06% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 284 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $40.20万 | $1,525.07万 | -0.22% |
| 518 |
FTTFTX Token
|
$0.2036 | $0.2156 | $0.202 | $13.45万 | $2,865.49万 | -3.19% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 354 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.83万 | $1,190.50万 | -2.74% |
| 160 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.0001371 | $107.96万 | $903.95万 | 4.29% |
| 408 |
PORTALPortal
|
$0.0123 | $0.01274 | $0.01221 | $23.12万 | $297.89万 | -1.99% |
| 442 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $20.02万 | $869.10万 | -3.63% |
| 285 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $40.18万 | $949.39万 | -2.30% |
| 472 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $17.85万 | $1,091.71万 | -2.00% |