Worldcoin
WLD · 美元计价
$0.2954
≈ ￥1.9496
-1.96% (-$0.01)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.3075
24H 最低
$0.2849
今日开盘
$0.3013
24H 成交量
$1,324.35万
流通市值
$11.22亿
24H 涨跌额
(-$0.01)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
TUTTUTORIAL
|
$0.01493 | $0.0158 | $0.01459 | $100.23万 | $1,438.54万 | -5.39% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.62万 | — | -0.43% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4708 | $0.5216 | $0.462 | $307.70万 | $1.30亿 | -9.41% |
| 162 |
MANTRAMANTRA
|
$0.00261 | $0.0029 | $0.00251 | $118.89万 | $1,243.11万 | -10.00% |
| 349 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $33.23万 | $231.16万 | 0.00% |
| 173 |
LUNCTerra Classic
|
$0.00003692 | $0.00003782 | $0.000036 | $106.51万 | $2.53亿 | -2.35% |
| 216 |
CHZChiliz
|
$0.0107 | $0.01093 | $0.01035 | $72.90万 | $1.14亿 | -0.74% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 270 |
ACTAcet
|
$0.00909 | $0.00932 | $0.00875 | $46.89万 | $1,525.07万 | -1.62% |
| 520 |
FTTFTX Token
|
$0.2099 | $0.2174 | $0.2071 | $14.54万 | $2,865.49万 | -3.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 274 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $46.23万 | $1,190.50万 | -0.85% |
| 178 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001326 | $104.61万 | $903.95万 | 3.20% |
| 414 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01195 | $24.63万 | $297.89万 | -0.64% |
| 368 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.05 | $29.80万 | $869.10万 | -1.09% |
| 321 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00412 | $37.35万 | $949.39万 | 0.46% |
| 474 |
MBLMovieBloc
|
$0.000595 | $0.000624 | $0.000585 | $18.60万 | $1,091.71万 | -4.34% |