eCash
XEC · 美元计价
$0.00000532
≈ ￥0.00003511
-3.62% (-$0.00)
更新于 2026-11-14 19:35:02
← 返回行情列表
24H 最高
$0.00000565
24H 最低
$0.0000053
今日开盘
$0.00000552
24H 成交量
$8.20万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $66.58万 | $1,438.54万 | -4.07% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4565 | $0.4951 | $0.4536 | $229.39万 | $1.30亿 | -5.29% |
| 239 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $53.02万 | $1,243.11万 | -4.87% |
| 231 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.22万 | $231.16万 | -1.72% |
| 184 |
LUNCTerra Classic
|
$0.00003617 | $0.00003774 | $0.00003553 | $82.26万 | $2.53亿 | -2.19% |
| 197 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01032 | $72.70万 | $1.14亿 | -3.18% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 293 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $39.11万 | $1,525.07万 | -0.22% |
| 528 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.76万 | $2,865.49万 | -2.29% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 361 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $29.61万 | $1,190.50万 | -3.43% |
| 158 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001395 | $105.73万 | $903.95万 | 2.21% |
| 390 |
PORTALPortal
|
$0.01221 | $0.01274 | $0.01213 | $25.17万 | $297.89万 | -2.24% |
| 450 |
OGOG Fan Token
|
$2.028 | $2.15 | $2.02 | $19.44万 | $869.10万 | -4.61% |
| 279 |
ROBOFabric Protocol
|
$0.0042 | $0.00443 | $0.00418 | $41.83万 | $949.39万 | -2.33% |
| 448 |
MBLMovieBloc
|
$0.000583 | $0.000611 | $0.000581 | $19.61万 | $1,091.71万 | -2.51% |