Zama
ZAMA · 美元计价
$0.05702
≈ ￥0.376332
-5.77% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.06094
24H 最低
$0.0567
今日开盘
$0.06051
24H 成交量
$229.01万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
TUTTUTORIAL
|
$0.01411 | $0.0155 | $0.01401 | $83.02万 | $1,438.54万 | -8.97% |
| 619 |
CRMBCRMB
|
$217.1 | $219.59 | $215.94 | $2.56万 | — | -1.13% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.4417 | $0.4899 | $0.4409 | $245.28万 | $1.30亿 | -9.78% |
| 254 |
MANTRAMANTRA
|
$0.00249 | $0.00267 | $0.00246 | $47.18万 | $1,243.11万 | -6.74% |
| 234 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $54.82万 | $231.16万 | -2.15% |
| 162 |
LUNCTerra Classic
|
$0.00003598 | $0.00003761 | $0.00003552 | $93.15万 | $2.53亿 | -3.90% |
| 194 |
CHZChiliz
|
$0.0102 | $0.01093 | $0.01011 | $73.29万 | $1.14亿 | -5.47% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 227 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $58.75万 | $1,525.07万 | -1.31% |
| 518 |
FTTFTX Token
|
$0.1992 | $0.2143 | $0.199 | $13.54万 | $2,865.49万 | -6.87% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 353 |
SAHARASahara AI
|
$0.00556 | $0.00596 | $0.0055 | $30.92万 | $1,190.50万 | -6.40% |
| 149 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001395 | $109.32万 | $903.95万 | -0.42% |
| 395 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01201 | $25.11万 | $297.89万 | -3.57% |
| 443 |
OGOG Fan Token
|
$1.992 | $2.13 | $1.98 | $19.97万 | $869.10万 | -6.65% |
| 265 |
ROBOFabric Protocol
|
$0.00409 | $0.00443 | $0.00407 | $44.42万 | $949.39万 | -6.19% |
| 435 |
MBLMovieBloc
|
$0.000576 | $0.000611 | $0.000576 | $20.94万 | $1,091.71万 | -4.32% |