大零币
ZEC · 美元计价
$921.12
≈ ￥6079.39
2.25% ($20.24)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$930.49
24H 最低
$801.52
今日开盘
$900.88
24H 成交量
$2.43亿
流通市值
$142.03亿
24H 涨跌额
($20.24)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TUTTUTORIAL
|
$0.01341 | $0.01471 | $0.01261 | $138.52万 | $1,294.50万 | -8.28% |
| 618 |
CRMBCRMB
|
$215.56 | $217.36 | $214.70 | $1.02万 | — | -0.76% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4426 | $0.4549 | $0.4166 | $306.63万 | $1.21亿 | -2.58% |
| 291 |
MANTRAMANTRA
|
$0.0023 | $0.00255 | $0.00217 | $52.97万 | $1,123.20万 | -9.80% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.89万 | $225.96万 | -1.75% |
| 137 |
LUNCTerra Classic
|
$0.00003508 | $0.00003618 | $0.00003252 | $184.49万 | $2.41亿 | -2.85% |
| 151 |
CHZChiliz
|
$0.00986 | $0.01037 | $0.00928 | $149.07万 | $1.07亿 | -4.64% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
ACTAcet
|
$0.00867 | $0.00925 | $0.00826 | $88.93万 | $832.81万 | -4.31% |
| 495 |
FTTFTX Token
|
$0.2049 | $0.2091 | $0.19 | $19.16万 | $2,674.15万 | -0.24% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.00565 | $0.00502 | $80.66万 | $1,112.94万 | -3.19% |
| 174 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $118.33万 | $886.24万 | -3.98% |
| 304 |
PORTALPortal
|
$0.01189 | $0.01226 | $0.01135 | $50.29万 | $282.88万 | -2.86% |
| 264 |
OGOG Fan Token
|
$1.886 | $2.04 | $1.79 | $62.45万 | $803.50万 | -7.28% |
| 385 |
ROBOFabric Protocol
|
$0.00402 | $0.0042 | $0.0036 | $34.32万 | $893.18万 | -4.29% |
| 414 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.70万 | $1,051.98万 | -2.56% |